AbbVie - Preço Das Ações

Preço das Ações
185.20
Mudança Diária
-0.03 -0.02%
Mensal
1.89%
Anual
8.63%
Q2 Previsão
184.59

Preço Chg Dia Ano Data
Eisai 3,944.00 -42.00 -1.05% -38.00% 2025-06-20
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Abbott 132.89 0.55 0.42% 25.84% 2025-06-20
ALKERMES 29.09 -0.24 -0.82% 16.59% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pacira 24.23 0.08 0.33% -15.43% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Perrigo 26.51 0.17 0.63% 2.83% 2025-06-20
Ultragenyx Pharmaceutical 37.14 -0.21 -0.56% -6.21% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20
United Therapeutics 290.75 -0.97 -0.33% -8.00% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20
Zoetis 157.27 2.05 1.32% -8.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20