AbbVie - Preço Das Ações

Preço das Ações
162.98
Mudança Diária
-1.51 -0.92%
Mensal
-2.83%
Anual
12.48%
Q2 Previsão
162.62
Preço Chg Dia Ano Data
Eisai 6,639.00 -16.00 -0.24% -21.39% 2024-05-21
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Abbott 102.96 -0.29 -0.28% -4.89% 2024-05-21
ALKERMES 24.34 -0.04 -0.16% -19.48% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
Medtronic 85.19 0.57 0.67% -4.82% 2024-05-21
Merck 130.76 -0.19 -0.15% 14.21% 2024-05-21
Neurocrine Biosciences 141.08 -0.57 -0.40% 50.89% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pacira 31.03 0.42 1.37% -25.16% 2024-05-21
Pfizer 28.53 0.10 0.35% -26.37% 2024-05-21
Perrigo 29.67 0.13 0.42% -11.10% 2024-05-21
Ultragenyx Pharmaceutical 40.42 -1.11 -2.67% -20.29% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
UCB 128.40 1.70 1.34% 47.08% 2024-05-21
United Therapeutics 276.40 1.73 0.63% 26.45% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21
Zoetis 172.87 -1.48 -0.85% -3.70% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21